Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 240.0 | 244.7 | 237.7 | 243.6 | 366.75 Thousand |
| 16 Jan, 2025 | 240.0 | 244.7 | 237.7 | 243.6 | 366.75 Thousand |
| 15 Jan, 2025 | 233.7 | 240.3 | 230.2 | 239.7 | 310.99 Thousand |
| 14 Jan, 2025 | 231.6 | 235.0 | 231.1 | 233.7 | 1.15 Million |
| 13 Jan, 2025 | 235.5 | 240.8 | 230.0 | 231.6 | 711.63 Thousand |
| 12 Jan, 2025 | 237.7 | 238.1 | 230.1 | 235.5 | 67.47 Thousand |
| 10 Jan, 2025 | 240.5 | 240.5 | 232.0 | 237.7 | 462.51 Thousand |
| 09 Jan, 2025 | 240.5 | 240.5 | 232.0 | 237.7 | 462.51 Thousand |
| 08 Jan, 2025 | 247.1 | 247.6 | 235.8 | 235.8 | 632.15 Thousand |
| 07 Jan, 2025 | 244.1 | 248.7 | 241.1 | 247.1 | 525.9 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY