Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 6285.0 | 6350.0 | 6230.0 | 6343.0 | 79.14 Thousand |
| 17 Jan, 2025 | 6299.0 | 6333.0 | 6170.0 | 6200.0 | 211.81 Thousand |
| 16 Jan, 2025 | 6299.0 | 6333.0 | 6170.0 | 6200.0 | 211.81 Thousand |
| 15 Jan, 2025 | 6060.0 | 6271.0 | 6008.0 | 6230.0 | 186.25 Thousand |
| 14 Jan, 2025 | 6003.0 | 6069.0 | 5973.0 | 6039.0 | 186.25 Thousand |
| 13 Jan, 2025 | 6020.0 | 6039.0 | 5939.0 | 6003.0 | 101.38 Thousand |
| 12 Jan, 2025 | 6020.0 | 6039.0 | 5939.0 | 6003.0 | 36.95 Thousand |
| 10 Jan, 2025 | 6049.0 | 6061.0 | 5963.0 | 6040.0 | 147.6 Thousand |
| 09 Jan, 2025 | 6123.0 | 6131.0 | 5968.0 | 6023.0 | 221.62 Thousand |
| 08 Jan, 2025 | 6140.0 | 6178.0 | 6060.0 | 6123.0 | 221.62 Thousand |
4976
000571
SHUL4
YITD
DLR
021050