Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6131.0 | 6184.0 | 6025.0 | 6050.0 | 256.96 Thousand |
| 29 Jan, 2025 | 6128.0 | 6200.0 | 6102.0 | 6180.0 | 81.74 Thousand |
| 28 Jan, 2025 | 6000.0 | 6130.0 | 5979.0 | 6115.0 | 106.05 Thousand |
| 27 Jan, 2025 | 6001.0 | 6061.0 | 5950.0 | 5979.0 | 106.05 Thousand |
| 26 Jan, 2025 | 6124.0 | 6124.0 | 6008.0 | 6062.0 | 29.7 Thousand |
| 24 Jan, 2025 | 6161.0 | 6189.0 | 6056.0 | 6080.0 | 108 Thousand |
| 23 Jan, 2025 | 6161.0 | 6189.0 | 6056.0 | 6080.0 | 108 Thousand |
| 22 Jan, 2025 | 6251.0 | 6289.0 | 6110.0 | 6169.0 | 105.62 Thousand |
| 21 Jan, 2025 | 6286.0 | 6345.0 | 6211.0 | 6251.0 | 105.62 Thousand |
| 20 Jan, 2025 | 6332.0 | 6339.0 | 6227.0 | 6309.0 | 79.14 Thousand |
4976
000571
SHUL4
YITD
DLR
021050