Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6001.0 | 6170.0 | 6001.0 | 6108.0 | 161.14 Thousand |
| 06 Jan, 2025 | 5950.0 | 6075.0 | 5927.0 | 6030.0 | 157.25 Thousand |
| 05 Jan, 2025 | 5950.0 | 6075.0 | 5927.0 | 6030.0 | 107.12 Thousand |
| 03 Jan, 2025 | 5995.0 | 6000.0 | 5888.0 | 5942.0 | 202.5 Thousand |
| 02 Jan, 2025 | 5855.0 | 5953.0 | 5841.0 | 5940.0 | 813.89 Thousand |
| 01 Jan, 2025 | 5836.0 | 5900.0 | 5818.0 | 5855.0 | 813.89 Thousand |
| 31 Dec, 2024 | 5796.0 | 5850.0 | 5747.0 | 5850.0 | 177.86 Thousand |
| 30 Dec, 2024 | 5825.0 | 5905.0 | 5766.0 | 5796.0 | 114.96 Thousand |
| 29 Dec, 2024 | 5825.0 | 5905.0 | 5766.0 | 5796.0 | 86.71 Thousand |
| 27 Dec, 2024 | 5860.0 | 5900.0 | 5830.0 | 5840.0 | 257.95 Thousand |
4976
000571
SHUL4
YITD
DLR
021050