Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5612.0 5650.0 5475.0 5487.0 120.44 Thousand
26 Aug, 2024 5675.0 5723.0 5566.0 5573.0 110.7 Thousand
25 Aug, 2024 5518.0 5670.0 5501.0 5670.0 75.95 Thousand
22 Aug, 2024 5430.0 5550.0 5411.0 5518.0 135.92 Thousand
21 Aug, 2024 5475.0 5549.0 5366.0 5490.0 145.3 Thousand
20 Aug, 2024 5502.0 5582.0 5457.0 5495.0 94.13 Thousand
19 Aug, 2024 5555.0 5602.0 5465.0 5502.0 243.11 Thousand
18 Aug, 2024 5700.0 5749.0 5582.0 5672.0 73.04 Thousand
15 Aug, 2024 5549.0 5731.0 5549.0 5668.0 223.24 Thousand
14 Aug, 2024 5697.0 5697.0 5457.0 5510.0 218.18 Thousand