Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5402.0 5452.0 5370.0 5435.0 62.96 Thousand
09 Sep, 2024 5512.0 5545.0 5338.0 5402.0 190.39 Thousand
08 Sep, 2024 5561.0 5633.0 5549.0 5555.0 30.27 Thousand
05 Sep, 2024 5610.0 5690.0 5556.0 5646.0 136.41 Thousand
04 Sep, 2024 5454.0 5610.0 5412.0 5610.0 84.03 Thousand
03 Sep, 2024 5596.0 5596.0 5431.0 5454.0 75.57 Thousand
02 Sep, 2024 5467.0 5674.0 5429.0 5506.0 52.6 Thousand
01 Sep, 2024 5528.0 5587.0 5478.0 5487.0 53.36 Thousand
29 Aug, 2024 5527.0 5600.0 5498.0 5600.0 562.41 Thousand
28 Aug, 2024 5487.0 5525.0 5475.0 5525.0 65.36 Thousand