Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 5198.0 5207.0 5124.0 5160.0 126.54 Thousand
23 Mar, 2025 5220.0 5251.0 5110.0 5121.0 116.54 Thousand
20 Mar, 2025 5376.0 5413.0 5265.0 5311.0 180.55 Thousand
19 Mar, 2025 5301.0 5413.0 5301.0 5376.0 169.03 Thousand
18 Mar, 2025 5501.0 5519.0 5312.0 5414.0 253.74 Thousand
17 Mar, 2025 5501.0 5582.0 5474.0 5535.0 131.74 Thousand
16 Mar, 2025 5574.0 5650.0 5525.0 5525.0 150.65 Thousand
13 Mar, 2025 5649.0 5700.0 5544.0 5574.0 167.2 Thousand
12 Mar, 2025 5646.0 5736.0 5600.0 5681.0 133.31 Thousand
11 Mar, 2025 5555.0 5651.0 5460.0 5646.0 160.69 Thousand