Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 6050.0 | 6101.0 | 5850.0 | 6077.0 | 106.36 Thousand |
| 28 Mar, 2024 | 5985.0 | 6020.0 | 5867.0 | 5900.0 | 293 Thousand |
| 27 Mar, 2024 | 5995.0 | 6070.0 | 5901.0 | 5926.0 | 83.36 Thousand |
| 26 Mar, 2024 | 6016.0 | 6017.0 | 5916.0 | 6007.0 | 101.46 Thousand |
| 25 Mar, 2024 | 6026.0 | 6071.0 | 5941.0 | 6018.0 | 108.47 Thousand |
| 21 Mar, 2024 | 6125.0 | 6130.0 | 6025.0 | 6042.0 | 152.05 Thousand |
| 20 Mar, 2024 | 5990.0 | 6064.0 | 5940.0 | 6064.0 | 125.82 Thousand |
| 19 Mar, 2024 | 5900.0 | 5990.0 | 5861.0 | 5990.0 | 123.01 Thousand |
| 18 Mar, 2024 | 5864.0 | 5900.0 | 5778.0 | 5900.0 | 83.46 Thousand |
| 17 Mar, 2024 | 5677.0 | 5839.0 | 5669.0 | 5809.0 | 53.84 Thousand |
4976
000571
SHUL4
YITD
DLR
021050