Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5780.0 | 5857.0 | 5660.0 | 5703.0 | 139.63 Thousand |
| 13 Mar, 2024 | 5774.0 | 5800.0 | 5690.0 | 5779.0 | 63.24 Thousand |
| 12 Mar, 2024 | 5862.0 | 5920.0 | 5676.0 | 5700.0 | 114.83 Thousand |
| 11 Mar, 2024 | 5760.0 | 5950.0 | 5760.0 | 5868.0 | 103.71 Thousand |
| 10 Mar, 2024 | 5850.0 | 5903.0 | 5760.0 | 5835.0 | 83.88 Thousand |
| 07 Mar, 2024 | 5983.0 | 6000.0 | 5904.0 | 5954.0 | 151.57 Thousand |
| 06 Mar, 2024 | 5900.0 | 6050.0 | 5851.0 | 6024.0 | 64.39 Thousand |
| 05 Mar, 2024 | 5843.0 | 5890.0 | 5816.0 | 5867.0 | 72.12 Thousand |
| 04 Mar, 2024 | 5940.0 | 5999.0 | 5842.0 | 5842.0 | 76.52 Thousand |
| 03 Mar, 2024 | 6021.0 | 6082.0 | 5961.0 | 5989.0 | 20.3 Thousand |
4976
000571
SHUL4
YITD
DLR
021050