Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6070.0 | 6070.0 | 5976.0 | 6021.0 | 123.98 Thousand |
| 28 Feb, 2024 | 6024.0 | 6094.0 | 5939.0 | 6040.0 | 68.03 Thousand |
| 26 Feb, 2024 | 6092.0 | 6092.0 | 5975.0 | 6049.0 | 74.64 Thousand |
| 25 Feb, 2024 | 5985.0 | 6050.0 | 5929.0 | 6050.0 | 52.32 Thousand |
| 22 Feb, 2024 | 5930.0 | 5930.0 | 5836.0 | 5907.0 | 221.08 Thousand |
| 21 Feb, 2024 | 5852.0 | 5940.0 | 5831.0 | 5930.0 | 51.27 Thousand |
| 20 Feb, 2024 | 5960.0 | 5997.0 | 5851.0 | 5852.0 | 77.93 Thousand |
| 19 Feb, 2024 | 5787.0 | 5976.0 | 5701.0 | 5960.0 | 134.81 Thousand |
| 18 Feb, 2024 | 5700.0 | 5746.0 | 5665.0 | 5684.0 | 27.01 Thousand |
| 15 Feb, 2024 | 5713.0 | 5794.0 | 5664.0 | 5700.0 | 75.67 Thousand |
4976
000571
SHUL4
YITD
DLR
021050