Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5638.0 | 5638.0 | 5470.0 | 5494.0 | 214.76 Thousand |
| 07 Nov, 2023 | 5596.0 | 5626.0 | 5480.0 | 5547.0 | 133.03 Thousand |
| 06 Nov, 2023 | 5700.0 | 5700.0 | 5500.0 | 5555.0 | 144.68 Thousand |
| 05 Nov, 2023 | 5452.0 | 5666.0 | 5452.0 | 5640.0 | 91.82 Thousand |
| 02 Nov, 2023 | 5337.0 | 5452.0 | 5301.0 | 5452.0 | 666.92 Thousand |
| 01 Nov, 2023 | 5311.0 | 5407.0 | 5261.0 | 5311.0 | 163.49 Thousand |
| 31 Oct, 2023 | 5295.0 | 5295.0 | 5295.0 | 5295.0 | - |
| 30 Oct, 2023 | 5180.0 | 5322.0 | 5180.0 | 5295.0 | 327.01 Thousand |
| 29 Oct, 2023 | 5235.0 | 5363.0 | 5180.0 | 5180.0 | 99.47 Thousand |
| 26 Oct, 2023 | 5255.0 | 5360.0 | 5235.0 | 5235.0 | 417.44 Thousand |
4976
000571
SHUL4
YITD
DLR
021050