Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5685.0 | 5900.0 | 5520.0 | 5838.0 | 147.74 Thousand |
| 21 Nov, 2023 | 5620.0 | 5690.0 | 5598.0 | 5685.0 | 94.43 Thousand |
| 20 Nov, 2023 | 5556.0 | 5617.0 | 5500.0 | 5607.0 | 209.81 Thousand |
| 19 Nov, 2023 | 5544.0 | 5655.0 | 5541.0 | 5556.0 | 46.75 Thousand |
| 16 Nov, 2023 | 5501.0 | 5644.0 | 5466.0 | 5644.0 | 124.05 Thousand |
| 15 Nov, 2023 | 5435.0 | 5563.0 | 5427.0 | 5501.0 | 140.53 Thousand |
| 14 Nov, 2023 | 5383.0 | 5477.0 | 5200.0 | 5435.0 | 199.24 Thousand |
| 13 Nov, 2023 | 5300.0 | 5430.0 | 5300.0 | 5358.0 | 86.19 Thousand |
| 12 Nov, 2023 | 5505.0 | 5511.0 | 5333.0 | 5365.0 | 63.91 Thousand |
| 09 Nov, 2023 | 5520.0 | 5575.0 | 5469.0 | 5505.0 | 284.95 Thousand |
4976
000571
SHUL4
YITD
DLR
021050