Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5579.0 | 5617.0 | 5514.0 | 5551.0 | 125.49 Thousand |
| 09 Mar, 2025 | 5680.0 | 5680.0 | 5555.0 | 5560.0 | 102.62 Thousand |
| 06 Mar, 2025 | 5704.0 | 5716.0 | 5574.0 | 5603.0 | 163.49 Thousand |
| 05 Mar, 2025 | 5777.0 | 5814.0 | 5701.0 | 5720.0 | 96.24 Thousand |
| 04 Mar, 2025 | 5850.0 | 5890.0 | 5730.0 | 5750.0 | 226.03 Thousand |
| 03 Mar, 2025 | 5902.0 | 5957.0 | 5850.0 | 5889.0 | 248.68 Thousand |
| 02 Mar, 2025 | 5889.0 | 5998.0 | 5881.0 | 5985.0 | 19.68 Thousand |
| 27 Feb, 2025 | 5970.0 | 5995.0 | 5913.0 | 5936.0 | 165.73 Thousand |
| 26 Feb, 2025 | 5949.0 | 5995.0 | 5868.0 | 5980.0 | 114.54 Thousand |
| 25 Feb, 2025 | 5882.0 | 5950.0 | 5840.0 | 5870.0 | 70.04 Thousand |
4976
000571
SHUL4
YITD
DLR
021050