Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6039.0 | 6039.0 | 5846.0 | 5893.0 | 155.44 Thousand |
| 23 Feb, 2025 | 6044.0 | 6044.0 | 5902.0 | 5966.0 | 47.33 Thousand |
| 20 Feb, 2025 | 6149.0 | 6149.0 | 6034.0 | 6044.0 | 117.43 Thousand |
| 19 Feb, 2025 | 6145.0 | 6198.0 | 6081.0 | 6140.0 | 155.17 Thousand |
| 18 Feb, 2025 | 6048.0 | 6189.0 | 6018.0 | 6145.0 | 166.56 Thousand |
| 17 Feb, 2025 | 6131.0 | 6180.0 | 6014.0 | 6058.0 | 62.09 Thousand |
| 16 Feb, 2025 | 6080.0 | 6157.0 | 6080.0 | 6131.0 | 35.91 Thousand |
| 14 Feb, 2025 | 6076.0 | 6155.0 | 6076.0 | 6080.0 | 119.9 Thousand |
| 13 Feb, 2025 | 6076.0 | 6155.0 | 6076.0 | 6080.0 | 119.9 Thousand |
| 12 Feb, 2025 | 6143.0 | 6172.0 | 6066.0 | 6098.0 | 161.51 Thousand |
4976
000571
SHUL4
YITD
DLR
021050