Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 7801.0 | 7801.0 | 7312.0 | 7338.0 | 9138.00 |
| 20 Mar, 2025 | 7900.0 | 7978.0 | 7760.0 | 7801.0 | 6363.00 |
| 19 Mar, 2025 | 7872.0 | 7972.0 | 7822.0 | 7900.0 | 15.57 Thousand |
| 18 Mar, 2025 | 8098.0 | 8098.0 | 7860.0 | 7872.0 | 11.25 Thousand |
| 17 Mar, 2025 | 8165.0 | 8189.0 | 8024.0 | 8098.0 | 18.03 Thousand |
| 16 Mar, 2025 | 7900.0 | 8199.0 | 7900.0 | 8165.0 | 5369.00 |
| 13 Mar, 2025 | 7925.0 | 7949.0 | 7870.0 | 7900.0 | 6797.00 |
| 12 Mar, 2025 | 7583.0 | 7925.0 | 7583.0 | 7915.0 | 35.41 Thousand |
| 11 Mar, 2025 | 7671.0 | 7671.0 | 7490.0 | 7583.0 | 20 Thousand |
| 10 Mar, 2025 | 7822.0 | 7823.0 | 7590.0 | 7671.0 | 8448.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX