Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 7688.0 | 8126.0 | 7688.0 | 7822.0 | 6238.00 |
| 06 Mar, 2025 | 7894.0 | 7894.0 | 7666.0 | 7688.0 | 10.62 Thousand |
| 05 Mar, 2025 | 8129.0 | 8129.0 | 7860.0 | 7894.0 | 8645.00 |
| 04 Mar, 2025 | 8212.0 | 8221.0 | 7937.0 | 7948.0 | 12.77 Thousand |
| 03 Mar, 2025 | 8222.0 | 8238.0 | 8150.0 | 8212.0 | 30.62 Thousand |
| 02 Mar, 2025 | 8010.0 | 8222.0 | 8008.0 | 8149.0 | 4849.00 |
| 27 Feb, 2025 | 8025.0 | 8040.0 | 7932.0 | 8020.0 | 20.22 Thousand |
| 26 Feb, 2025 | 8000.0 | 8030.0 | 7953.0 | 8025.0 | 8218.00 |
| 25 Feb, 2025 | 8096.0 | 8096.0 | 7931.0 | 8000.0 | 23.03 Thousand |
| 24 Feb, 2025 | 8070.0 | 8100.0 | 7934.0 | 8033.0 | 23.09 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX