Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 25500.0 | 26100.0 | 25300.0 | 25630.0 | 186.62 Thousand |
| 25 Sep, 2024 | 24840.0 | 25210.0 | 24650.0 | 24920.0 | 77.86 Thousand |
| 24 Sep, 2024 | 23940.0 | 25120.0 | 23940.0 | 24650.0 | 97.2 Thousand |
| 23 Sep, 2024 | 24300.0 | 24420.0 | 23750.0 | 24070.0 | 74.19 Thousand |
| 22 Sep, 2024 | 23000.0 | 24200.0 | 23000.0 | 24200.0 | 43.1 Thousand |
| 19 Sep, 2024 | 23880.0 | 24460.0 | 23010.0 | 23400.0 | 148.96 Thousand |
| 18 Sep, 2024 | 24200.0 | 24400.0 | 23720.0 | 23750.0 | 45.15 Thousand |
| 17 Sep, 2024 | 24800.0 | 25030.0 | 24060.0 | 24120.0 | 134.37 Thousand |
| 16 Sep, 2024 | 25100.0 | 25560.0 | 24500.0 | 24500.0 | 86.51 Thousand |
| 15 Sep, 2024 | 25780.0 | 25780.0 | 25320.0 | 25360.0 | 17.78 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN