Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25400.0 | 25860.0 | 25140.0 | 25780.0 | 47.32 Thousand |
| 11 Sep, 2024 | 24920.0 | 25320.0 | 24710.0 | 25180.0 | 51.47 Thousand |
| 10 Sep, 2024 | 24660.0 | 25230.0 | 24660.0 | 24680.0 | 56.17 Thousand |
| 09 Sep, 2024 | 24820.0 | 25480.0 | 24660.0 | 24660.0 | 96.5 Thousand |
| 08 Sep, 2024 | 25380.0 | 25580.0 | 25000.0 | 25300.0 | 38.37 Thousand |
| 05 Sep, 2024 | 24540.0 | 25940.0 | 24540.0 | 25640.0 | 153.37 Thousand |
| 04 Sep, 2024 | 24550.0 | 24720.0 | 24340.0 | 24410.0 | 38.06 Thousand |
| 03 Sep, 2024 | 24970.0 | 24970.0 | 24480.0 | 24550.0 | 47.73 Thousand |
| 02 Sep, 2024 | 24740.0 | 24990.0 | 24400.0 | 24970.0 | 62.66 Thousand |
| 01 Sep, 2024 | 24900.0 | 25030.0 | 24580.0 | 24740.0 | 52.75 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN