Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24700.0 24760.0 24460.0 24700.0 211.72 Thousand
28 Aug, 2024 24500.0 24740.0 24490.0 24740.0 25.45 Thousand
27 Aug, 2024 24710.0 24950.0 24390.0 24420.0 44.36 Thousand
26 Aug, 2024 24150.0 24800.0 24140.0 24590.0 47.84 Thousand
25 Aug, 2024 23720.0 24400.0 23500.0 24400.0 38.47 Thousand
22 Aug, 2024 23770.0 24070.0 23540.0 23700.0 44.58 Thousand
21 Aug, 2024 24620.0 24620.0 23760.0 23870.0 62 Thousand
20 Aug, 2024 24890.0 24890.0 24410.0 24620.0 73.44 Thousand
19 Aug, 2024 24440.0 24620.0 24020.0 24500.0 94.55 Thousand
18 Aug, 2024 24740.0 25000.0 24560.0 24980.0 21.45 Thousand