Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24150.0 | 24750.0 | 24140.0 | 24430.0 | 48.67 Thousand |
| 14 Aug, 2024 | 23990.0 | 24150.0 | 23640.0 | 24150.0 | 63.05 Thousand |
| 12 Aug, 2024 | 23740.0 | 23890.0 | 23400.0 | 23510.0 | 63.25 Thousand |
| 11 Aug, 2024 | 24600.0 | 24670.0 | 24000.0 | 24000.0 | 26.79 Thousand |
| 08 Aug, 2024 | 24570.0 | 24930.0 | 24220.0 | 24220.0 | 74.48 Thousand |
| 07 Aug, 2024 | 23560.0 | 24540.0 | 23550.0 | 24470.0 | 73.54 Thousand |
| 06 Aug, 2024 | 23100.0 | 23630.0 | 22960.0 | 23580.0 | 92.98 Thousand |
| 05 Aug, 2024 | 22210.0 | 23230.0 | 22210.0 | 23160.0 | 97.58 Thousand |
| 04 Aug, 2024 | 22050.0 | 22960.0 | 22050.0 | 22800.0 | 43.42 Thousand |
| 01 Aug, 2024 | 22830.0 | 23040.0 | 22450.0 | 22510.0 | 102.77 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN