Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 255.4 272.0 252.4 252.7 1003.00
18 Sep, 2024 281.5 281.5 254.4 255.4 1924.00
17 Sep, 2024 281.5 281.5 281.5 281.5 -
16 Sep, 2024 281.5 281.5 281.5 281.5 -
15 Sep, 2024 281.5 281.5 281.5 281.5 -
13 Sep, 2024 288.0 288.0 261.0 281.5 4882.00
12 Sep, 2024 288.0 288.0 261.0 281.5 4882.00
11 Sep, 2024 299.0 299.0 268.2 270.5 2959.00
10 Sep, 2024 299.0 299.0 299.0 299.0 -
09 Sep, 2024 310.0 310.0 299.0 299.0 3277.00