Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 269.9 269.9 269.9 269.9 -
27 Sep, 2024 269.9 270.0 252.1 268.0 1537.00
26 Sep, 2024 269.9 270.0 252.1 268.0 1537.00
25 Sep, 2024 270.0 270.0 269.9 269.9 908.00
24 Sep, 2024 248.0 248.0 248.0 248.0 -
23 Sep, 2024 261.2 261.2 241.0 248.0 11.67 Thousand
22 Sep, 2024 252.7 295.0 252.7 261.2 170.00
20 Sep, 2024 255.4 272.0 252.4 252.7 1003.00
19 Sep, 2024 255.4 272.0 252.4 252.7 1003.00
18 Sep, 2024 281.5 281.5 254.4 255.4 1924.00