Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 371.0 390.0 350.0 375.0 10.98 Thousand
13 May, 2024 391.0 391.0 370.0 374.0 3052.00
12 May, 2024 391.0 391.0 370.0 374.0 3052.00
10 May, 2024 391.0 400.0 381.0 391.0 5298.00
09 May, 2024 391.0 400.0 381.0 391.0 5298.00
08 May, 2024 405.0 414.0 382.0 400.0 6149.00
07 May, 2024 422.0 422.0 400.0 405.0 15.64 Thousand
06 May, 2024 450.0 450.0 407.0 427.0 13.76 Thousand
05 May, 2024 459.0 459.0 429.0 449.0 6638.00
03 May, 2024 482.0 482.0 446.0 451.0 9516.00