Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 373.0 373.0 370.0 371.0 279.00
27 May, 2024 371.0 375.0 371.0 373.0 202.00
26 May, 2024 356.0 380.0 355.0 371.0 6416.00
24 May, 2024 359.0 369.0 350.0 356.0 4408.00
23 May, 2024 359.0 369.0 350.0 356.0 4408.00
22 May, 2024 375.0 375.0 350.0 358.0 15.25 Thousand
21 May, 2024 393.0 420.0 361.0 375.0 16.43 Thousand
20 May, 2024 389.0 420.0 385.0 407.0 17.02 Thousand
19 May, 2024 390.0 390.0 380.0 389.0 4888.00
17 May, 2024 375.0 396.0 362.0 390.0 5863.00