Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 482.0 | 482.0 | 446.0 | 451.0 | 9516.00 |
| 01 May, 2024 | 509.0 | 509.0 | 480.0 | 482.0 | 3480.00 |
| 30 Apr, 2024 | 493.0 | 505.0 | 486.0 | 490.0 | 7169.00 |
| 26 Apr, 2024 | 488.0 | 547.0 | 488.0 | 518.0 | 10.19 Thousand |
| 25 Apr, 2024 | 488.0 | 547.0 | 488.0 | 518.0 | 10.19 Thousand |
| 24 Apr, 2024 | 455.0 | 497.0 | 455.0 | 475.0 | 2902.00 |
| 22 Apr, 2024 | 480.0 | 480.0 | 442.0 | 453.0 | 19.14 Thousand |
| 21 Apr, 2024 | 480.0 | 480.0 | 442.0 | 453.0 | 19.14 Thousand |
| 19 Apr, 2024 | 530.0 | 530.0 | 491.0 | 501.0 | 4358.00 |
| 18 Apr, 2024 | 530.0 | 530.0 | 491.0 | 501.0 | 4358.00 |
LWSCF
CHALET
8975
QXO
603123
SLB