Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 640.0 640.0 564.0 580.0 8188.00
04 Apr, 2024 640.0 640.0 564.0 580.0 8188.00
03 Apr, 2024 650.0 650.0 614.0 617.0 2174.00
02 Apr, 2024 648.0 648.0 619.0 631.0 4075.00
01 Apr, 2024 675.0 675.0 640.0 648.0 2177.00
31 Mar, 2024 678.0 678.0 646.0 652.0 1522.00
29 Mar, 2024 674.0 674.0 660.0 662.0 636.00
28 Mar, 2024 674.0 674.0 660.0 662.0 636.00
27 Mar, 2024 679.0 679.0 670.0 674.0 240.00
26 Mar, 2024 689.0 689.0 678.0 679.0 530.00