Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 549.0 549.0 530.0 530.0 20.00
16 Apr, 2024 537.0 537.0 503.0 529.0 2353.00
15 Apr, 2024 550.0 550.0 506.0 519.0 8470.00
14 Apr, 2024 564.0 564.0 533.0 549.0 2516.00
12 Apr, 2024 599.0 599.0 550.0 564.0 3000.00
11 Apr, 2024 599.0 599.0 550.0 564.0 3000.00
10 Apr, 2024 595.0 600.0 562.0 580.0 1355.00
09 Apr, 2024 612.0 612.0 550.0 576.0 11.03 Thousand
08 Apr, 2024 618.0 618.0 601.0 612.0 878.00
07 Apr, 2024 601.0 620.0 600.0 610.0 3561.00