Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 172.5 174.7 172.2 173.1 3116.00
05 May, 2025 164.2 175.0 164.2 172.5 31.69 Thousand
04 May, 2025 164.2 164.2 164.2 164.2 -
29 Apr, 2025 165.3 166.0 158.8 164.2 3846.00
28 Apr, 2025 169.4 169.4 165.0 165.3 1123.00
27 Apr, 2025 166.7 172.0 166.7 169.4 3000.00
24 Apr, 2025 166.7 166.7 166.7 166.7 -
23 Apr, 2025 166.7 166.7 166.7 166.7 -
22 Apr, 2025 167.3 167.3 165.9 166.7 500.00
21 Apr, 2025 167.3 167.3 167.3 167.3 -