Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 385.7
(-1.33%)
ILA 385.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 342.1 | 345.0 | 340.7 | 344.5 | 14.71 Thousand |
| 09 Mar, 2025 | 342.8 | 346.4 | 339.0 | 342.1 | 167.9 Thousand |
| 06 Mar, 2025 | 348.2 | 348.2 | 337.0 | 342.8 | 331 Thousand |
| 05 Mar, 2025 | 347.8 | 349.0 | 345.2 | 348.2 | 7970.00 |
| 04 Mar, 2025 | 352.1 | 358.2 | 335.1 | 347.8 | 11.75 Thousand |
| 03 Mar, 2025 | 359.7 | 359.7 | 349.0 | 352.1 | 47.29 Thousand |
| 02 Mar, 2025 | 359.7 | 359.7 | 359.7 | 359.7 | 9535.00 |
| 27 Feb, 2025 | 359.7 | 359.7 | 359.7 | 359.7 | 5422.00 |
| 26 Feb, 2025 | 346.3 | 359.8 | 346.3 | 359.7 | 1353.00 |
| 25 Feb, 2025 | 348.2 | 348.5 | 344.4 | 346.3 | 21.14 Thousand |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD