Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 213.1 213.1 213.0 213.0 3000.00
17 Jan, 2025 216.0 216.0 213.0 213.1 88.16 Thousand
16 Jan, 2025 216.0 216.0 213.0 213.1 88.16 Thousand
15 Jan, 2025 215.0 215.0 214.9 215.0 15.03 Thousand
14 Jan, 2025 212.0 216.0 210.0 211.1 23.8 Thousand
13 Jan, 2025 208.6 213.2 208.6 210.0 19 Thousand
12 Jan, 2025 210.0 210.0 207.0 208.6 476.00
10 Jan, 2025 203.5 210.0 203.5 210.0 35.86 Thousand
09 Jan, 2025 203.5 210.0 203.5 210.0 35.86 Thousand
08 Jan, 2025 206.5 206.5 203.5 203.5 14.06 Thousand