Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 220.5 221.5 217.0 218.0 81.23 Thousand
10 Feb, 2025 230.0 230.0 220.1 226.2 7315.00
09 Feb, 2025 230.0 230.0 220.0 225.2 13.54 Thousand
07 Feb, 2025 226.0 226.0 226.0 226.0 1100.00
06 Feb, 2025 226.0 226.0 226.0 226.0 1100.00
05 Feb, 2025 227.0 227.0 218.0 219.3 7190.00
04 Feb, 2025 221.0 229.6 219.0 221.7 72.47 Thousand
03 Feb, 2025 225.6 230.3 213.5 215.8 34.3 Thousand
02 Feb, 2025 226.3 236.9 224.0 225.6 2313.00
31 Jan, 2025 222.0 222.0 216.6 220.9 7762.00