Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 222.0 222.0 216.6 220.9 7762.00
29 Jan, 2025 219.0 226.4 218.0 220.2 52.17 Thousand
28 Jan, 2025 214.9 219.9 214.9 217.9 51.3 Thousand
27 Jan, 2025 215.0 215.0 214.3 214.3 240.00
26 Jan, 2025 215.0 215.0 214.0 214.1 935.00
24 Jan, 2025 215.0 215.0 215.0 215.0 1000.00
23 Jan, 2025 215.0 215.0 215.0 215.0 1000.00
22 Jan, 2025 210.7 216.0 210.7 211.2 14.17 Thousand
21 Jan, 2025 210.0 212.0 209.0 210.7 20.12 Thousand
20 Jan, 2025 213.0 213.0 207.1 210.0 62.37 Thousand