Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 166.0 168.0 164.1 167.8 6913.00
06 Nov, 2024 164.5 166.1 164.5 166.0 68.59 Thousand
05 Nov, 2024 163.0 164.5 163.0 164.5 62.7 Thousand
04 Nov, 2024 164.2 164.2 164.0 164.0 130.82 Thousand
03 Nov, 2024 164.2 164.2 164.2 164.2 -
01 Nov, 2024 164.0 165.0 164.0 164.2 36.04 Thousand
31 Oct, 2024 164.0 165.0 164.0 164.2 36.04 Thousand
30 Oct, 2024 162.1 164.1 162.0 164.0 203.35 Thousand
29 Oct, 2024 161.0 163.0 161.0 162.1 151.95 Thousand
28 Oct, 2024 161.0 161.0 161.0 161.0 -