Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 160.5 161.0 160.5 161.0 4377.00
22 Oct, 2024 160.5 160.5 160.5 160.5 -
21 Oct, 2024 160.5 160.5 160.5 160.5 -
20 Oct, 2024 159.0 161.0 158.9 160.5 39.45 Thousand
15 Oct, 2024 159.0 159.0 159.0 159.0 -
14 Oct, 2024 159.0 159.0 159.0 159.0 312.00
13 Oct, 2024 159.6 159.6 159.0 159.0 1500.00
10 Oct, 2024 159.6 159.6 159.6 159.6 -
09 Oct, 2024 159.6 159.6 159.6 159.6 -
08 Oct, 2024 159.6 159.6 159.6 159.6 -