Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 159.6 159.6 159.6 159.6 -
06 Oct, 2024 159.6 159.6 159.6 159.6 -
01 Oct, 2024 155.7 160.0 155.7 159.6 24.25 Thousand
30 Sep, 2024 157.5 160.0 154.5 155.7 3206.00
29 Sep, 2024 154.0 158.0 154.0 157.5 21.78 Thousand
26 Sep, 2024 154.0 154.0 154.0 154.0 -
25 Sep, 2024 153.0 154.0 153.0 154.0 45.42 Thousand
24 Sep, 2024 151.0 153.0 151.0 153.0 39.82 Thousand
23 Sep, 2024 151.0 151.0 151.0 151.0 -
22 Sep, 2024 151.7 151.7 151.0 151.0 3311.00