Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 148.0 155.0 146.9 150.7 37.11 Thousand
04 Sep, 2024 147.6 148.0 147.0 148.0 12.5 Thousand
03 Sep, 2024 145.1 148.0 145.1 147.6 40.45 Thousand
02 Sep, 2024 142.6 145.2 142.6 145.1 31.7 Thousand
01 Sep, 2024 142.6 142.6 142.6 142.6 -
29 Aug, 2024 142.6 142.6 142.6 142.6 -
28 Aug, 2024 142.6 142.6 142.6 142.6 -
27 Aug, 2024 142.6 142.6 142.6 142.6 -
26 Aug, 2024 141.0 143.0 140.0 142.6 35.44 Thousand
25 Aug, 2024 141.0 141.0 141.0 141.0 -