Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 222.9 230.0 222.9 225.4 4792.00
09 Mar, 2025 221.8 234.9 220.0 222.9 12.24 Thousand
06 Mar, 2025 221.7 221.8 221.7 221.8 1001.00
05 Mar, 2025 219.2 235.9 214.0 216.5 13.37 Thousand
04 Mar, 2025 214.0 214.0 213.0 214.0 13.03 Thousand
03 Mar, 2025 212.2 220.9 212.2 215.5 19.71 Thousand
02 Mar, 2025 219.0 219.0 212.2 212.2 5322.00
27 Feb, 2025 218.0 218.0 215.0 215.0 6615.00
26 Feb, 2025 220.9 220.9 218.0 218.0 29.87 Thousand
25 Feb, 2025 220.9 220.9 220.9 220.9 -