Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 229.7 229.7 227.0 227.0 5000.00
23 Mar, 2025 229.9 229.9 228.0 229.7 100.00
20 Mar, 2025 230.0 230.0 229.9 229.9 900.00
19 Mar, 2025 230.0 230.0 228.0 228.4 5327.00
18 Mar, 2025 230.0 230.0 230.0 230.0 1000.00
17 Mar, 2025 230.0 230.0 228.0 228.0 4486.00
16 Mar, 2025 232.7 232.7 227.8 227.8 100.00
13 Mar, 2025 226.2 230.0 224.0 227.2 31.04 Thousand
12 Mar, 2025 230.0 230.0 225.0 226.2 9230.00
11 Mar, 2025 225.4 225.4 225.0 225.0 7413.00