C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1222.0 | 1243.0 | 1155.0 | 1220.0 | 5770.00 |
| 19 Dec, 2023 | 1203.0 | 1242.0 | 1203.0 | 1222.0 | 212.00 |
| 18 Dec, 2023 | 1200.0 | 1215.0 | 1200.0 | 1203.0 | 2674.00 |
| 17 Dec, 2023 | 1201.0 | 1201.0 | 1201.0 | 1201.0 | 1.00 |
| 14 Dec, 2023 | 1164.0 | 1215.0 | 1164.0 | 1201.0 | 7225.00 |
| 13 Dec, 2023 | 1250.0 | 1250.0 | 1142.0 | 1164.0 | 51.59 Thousand |
| 12 Dec, 2023 | 1229.0 | 1260.0 | 1222.0 | 1250.0 | 4355.00 |
| 11 Dec, 2023 | 1205.0 | 1254.0 | 1205.0 | 1229.0 | 1273.00 |
| 10 Dec, 2023 | 1217.0 | 1272.0 | 1217.0 | 1235.0 | 1224.00 |
| 07 Dec, 2023 | 1176.0 | 1213.0 | 1130.0 | 1188.0 | 29.6 Thousand |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC