C-Lab Ltd (CLAB.TA)

ILA 1140.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1225.0 1254.0 1167.0 1184.0 40.85 Thousand
05 Dec, 2023 1227.0 1245.0 1150.0 1225.0 36.59 Thousand
04 Dec, 2023 1347.0 1399.0 1180.0 1227.0 55.4 Thousand
03 Dec, 2023 1364.0 1364.0 1337.0 1347.0 161.00
30 Nov, 2023 1353.0 1364.0 1363.0 1364.0 310.00
29 Nov, 2023 1353.0 1353.0 1353.0 1353.0 10.00
28 Nov, 2023 1345.0 1358.0 1345.0 1353.0 108.00
27 Nov, 2023 1336.0 1363.0 1363.0 1345.0 50.00
26 Nov, 2023 1328.0 1357.0 1325.0 1336.0 511.00
23 Nov, 2023 1329.0 1360.0 1325.0 1328.0 970.00