C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1321.0 | 1359.0 | 1324.0 | 1329.0 | 718.00 |
| 21 Nov, 2023 | 1305.0 | 1341.0 | 1305.0 | 1321.0 | 353.00 |
| 20 Nov, 2023 | 1322.0 | 1361.0 | 1261.0 | 1305.0 | 2116.00 |
| 19 Nov, 2023 | 1339.0 | 1364.0 | 1302.0 | 1322.0 | 1028.00 |
| 16 Nov, 2023 | 1346.0 | 1364.0 | 1326.0 | 1339.0 | 1975.00 |
| 15 Nov, 2023 | 1347.0 | 1347.0 | 1312.0 | 1346.0 | 574.00 |
| 14 Nov, 2023 | 1343.0 | 1368.0 | 1310.0 | 1347.0 | 60.00 |
| 13 Nov, 2023 | 1349.0 | 1243.0 | 1243.0 | 1343.0 | 8.00 |
| 12 Nov, 2023 | 1339.0 | 1361.0 | 1350.0 | 1349.0 | 103.00 |
| 09 Nov, 2023 | 1307.0 | 1339.0 | 1339.0 | 1339.0 | 148.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC