Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1200.0 1223.0 1100.0 1179.0 6710.00
16 Jan, 2025 1343.0 1343.0 1200.0 1223.0 2293.00
15 Jan, 2025 1408.0 1408.0 1330.0 1343.0 1235.00
14 Jan, 2025 1413.0 1420.0 1400.0 1408.0 347.00
13 Jan, 2025 1413.0 1413.0 1413.0 1413.0 35.00
12 Jan, 2025 1413.0 1413.0 1413.0 1413.0 20.00
10 Jan, 2025 1505.0 1505.0 1370.0 1413.0 2189.00
09 Jan, 2025 1601.0 1601.0 1437.0 1505.0 2327.00
08 Jan, 2025 1732.0 1732.0 1318.0 1601.0 2844.00
07 Jan, 2025 1688.0 1880.0 1685.0 1801.0 4575.00