Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 1444.0 1765.0 1444.0 1701.0 3467.00
03 Jan, 2025 1273.0 1700.0 1260.0 1444.0 1840.00
02 Jan, 2025 1293.0 1293.0 1260.0 1273.0 325.00
01 Jan, 2025 1280.0 1320.0 1250.0 1293.0 1530.00
31 Dec, 2024 1359.0 1359.0 1255.0 1331.0 1150.00
30 Dec, 2024 1371.0 1439.0 1371.0 1413.0 202.00
29 Dec, 2024 1371.0 1439.0 1371.0 1413.0 201.00
27 Dec, 2024 1369.0 1410.0 1330.0 1371.0 190.00
26 Dec, 2024 1410.0 1420.0 1308.0 1369.0 969.00
25 Dec, 2024 1505.0 1505.0 1333.0 1411.0 1475.00