Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 6078.0 6148.0 5903.0 6131.0 16.41 Thousand
25 Dec, 2024 6025.0 6100.0 5944.0 6078.0 16.41 Thousand
24 Dec, 2024 6028.0 6126.0 5908.0 6025.0 3636.00
23 Dec, 2024 5947.0 6082.0 5947.0 6028.0 3636.00
22 Dec, 2024 5947.0 6082.0 5947.0 6028.0 1713.00
20 Dec, 2024 5844.0 5987.0 5702.0 5947.0 3302.00
19 Dec, 2024 5853.0 5926.0 5751.0 5844.0 5438.00
18 Dec, 2024 5443.0 5929.0 5443.0 5853.0 12.92 Thousand
17 Dec, 2024 5342.0 5545.0 5299.0 5443.0 12.92 Thousand
16 Dec, 2024 5352.0 5353.0 5310.0 5342.0 8113.00