Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5946.0 5970.0 5715.0 5748.0 3654.00
02 Dec, 2024 5901.0 5994.0 5775.0 5832.0 3654.00
01 Dec, 2024 5901.0 5994.0 5775.0 5832.0 2942.00
29 Nov, 2024 5894.0 6001.0 5818.0 5901.0 2623.00
28 Nov, 2024 6005.0 6111.0 5833.0 5894.0 7030.00
27 Nov, 2024 6013.0 6073.0 5899.0 6005.0 7030.00
26 Nov, 2024 6042.0 6537.0 5877.0 6013.0 8673.00
25 Nov, 2024 5877.0 6140.0 5877.0 6042.0 8673.00
24 Nov, 2024 5877.0 6140.0 5877.0 6042.0 5666.00
22 Nov, 2024 5709.0 5810.0 5680.0 5764.0 1603.00