Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 5352.0 5353.0 5310.0 5342.0 7734.00
13 Dec, 2024 5350.0 5568.0 5315.0 5352.0 8151.00
12 Dec, 2024 5469.0 5469.0 5322.0 5350.0 8151.00
11 Dec, 2024 5567.0 5663.0 5327.0 5469.0 10.71 Thousand
10 Dec, 2024 5677.0 5769.0 5433.0 5567.0 10.71 Thousand
09 Dec, 2024 5663.0 5818.0 5624.0 5677.0 8294.00
08 Dec, 2024 5663.0 5818.0 5624.0 5677.0 1932.00
06 Dec, 2024 5645.0 5795.0 5543.0 5663.0 2366.00
05 Dec, 2024 5803.0 5887.0 5600.0 5645.0 3168.00
04 Dec, 2024 5748.0 5994.0 5735.0 5803.0 3168.00