Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4403.0 | 4601.0 | 4403.0 | 4508.0 | 2745.00 |
| 28 Jul, 2024 | 4310.0 | 4434.0 | 4300.0 | 4403.0 | 2779.00 |
| 25 Jul, 2024 | 4328.0 | 4438.0 | 4317.0 | 4373.0 | 3975.00 |
| 24 Jul, 2024 | 4281.0 | 4350.0 | 4261.0 | 4328.0 | 2639.00 |
| 23 Jul, 2024 | 4285.0 | 4420.0 | 4258.0 | 4281.0 | 3062.00 |
| 22 Jul, 2024 | 4148.0 | 4521.0 | 4148.0 | 4203.0 | 12.11 Thousand |
| 21 Jul, 2024 | 4280.0 | 4280.0 | 4081.0 | 4148.0 | 6408.00 |
| 18 Jul, 2024 | 4344.0 | 4344.0 | 4280.0 | 4287.0 | 2001.00 |
| 17 Jul, 2024 | 4377.0 | 4450.0 | 4328.0 | 4348.0 | 1132.00 |
| 16 Jul, 2024 | 4402.0 | 4402.0 | 4300.0 | 4377.0 | 2738.00 |
140410
6835
AQN
CNVT
SHOP
7868