Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4877.0 | 4877.0 | 4621.0 | 4744.0 | 1907.00 |
| 26 Aug, 2024 | 4887.0 | 4930.0 | 4825.0 | 4877.0 | 711.00 |
| 25 Aug, 2024 | 4908.0 | 5000.0 | 4846.0 | 4887.0 | 605.00 |
| 22 Aug, 2024 | 4848.0 | 4959.0 | 4848.0 | 4908.0 | 595.00 |
| 21 Aug, 2024 | 4941.0 | 4941.0 | 4810.0 | 4848.0 | 1731.00 |
| 20 Aug, 2024 | 4907.0 | 4997.0 | 4873.0 | 4941.0 | 1382.00 |
| 19 Aug, 2024 | 4942.0 | 5000.0 | 4746.0 | 4907.0 | 3432.00 |
| 18 Aug, 2024 | 4854.0 | 4950.0 | 4854.0 | 4942.0 | 578.00 |
| 15 Aug, 2024 | 4878.0 | 4899.0 | 4787.0 | 4854.0 | 797.00 |
| 14 Aug, 2024 | 4917.0 | 4928.0 | 4831.0 | 4878.0 | 932.00 |
140410
6835
AQN
CNVT
SHOP
7868