Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4930.0 | 4999.0 | 4855.0 | 4917.0 | 790.00 |
| 11 Aug, 2024 | 4879.0 | 5036.0 | 4879.0 | 4930.0 | 1278.00 |
| 08 Aug, 2024 | 4848.0 | 4989.0 | 4735.0 | 4879.0 | 2291.00 |
| 07 Aug, 2024 | 4707.0 | 4980.0 | 4658.0 | 4848.0 | 47.81 Thousand |
| 06 Aug, 2024 | 4667.0 | 4792.0 | 4657.0 | 4707.0 | 4021.00 |
| 05 Aug, 2024 | 4689.0 | 4740.0 | 4486.0 | 4667.0 | 10.58 Thousand |
| 04 Aug, 2024 | 4744.0 | 4744.0 | 4565.0 | 4689.0 | 3216.00 |
| 01 Aug, 2024 | 4574.0 | 4744.0 | 4573.0 | 4744.0 | 25.36 Thousand |
| 31 Jul, 2024 | 4530.0 | 4600.0 | 4530.0 | 4574.0 | 1218.00 |
| 30 Jul, 2024 | 4508.0 | 4624.0 | 4508.0 | 4530.0 | 1843.00 |
140410
6835
AQN
CNVT
SHOP
7868