Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4382.0 | 4500.0 | 4331.0 | 4402.0 | 2886.00 |
| 14 Jul, 2024 | 4298.0 | 4485.0 | 4253.0 | 4382.0 | 3071.00 |
| 11 Jul, 2024 | 4216.0 | 4484.0 | 4216.0 | 4298.0 | 4344.00 |
| 10 Jul, 2024 | 4231.0 | 4259.0 | 4200.0 | 4216.0 | 2709.00 |
| 09 Jul, 2024 | 4334.0 | 4559.0 | 4200.0 | 4231.0 | 9001.00 |
| 08 Jul, 2024 | 4334.0 | 4497.0 | 4266.0 | 4334.0 | 3309.00 |
| 07 Jul, 2024 | 4260.0 | 4474.0 | 4260.0 | 4413.0 | 3026.00 |
| 04 Jul, 2024 | 4351.0 | 4353.0 | 4250.0 | 4273.0 | 4320.00 |
| 03 Jul, 2024 | 4486.0 | 4493.0 | 4337.0 | 4351.0 | 6359.00 |
| 02 Jul, 2024 | 4476.0 | 4574.0 | 4476.0 | 4486.0 | 1292.00 |
140410
6835
AQN
CNVT
SHOP
7868